Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 2:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.03. 17:0003.03. 17:00
04.03. 17:0005.03. 17:0006.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.03.2026 09:54:1300,0000,0000,00612 002,00513 384,0015 950,0010,0000,0000,0000,000
04.03.2026 09:54:1300,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:54:1300,0000,0000,0000,00112 002,0013 698,00515 950,0060,0000,0000,000
04.03.2026 09:51:1700,0000,0000,00612 002,00513 378,0013 698,00515 950,0060,0000,0000,000
04.03.2026 09:51:1300,0000,0000,00612 002,00513 378,0015 950,0010,0000,0000,0000,000
04.03.2026 09:51:1300,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:51:1300,0000,0000,0000,00112 002,0013 702,00515 950,0060,0000,0000,000
04.03.2026 09:50:3100,0000,0000,00612 002,00513 382,0013 702,00515 950,0060,0000,0000,000
04.03.2026 09:50:3100,0000,0000,00612 002,00513 382,0013 702,00515 950,0060,0000,0000,000
04.03.2026 09:50:2800,0000,0000,00612 002,00513 382,0015 950,0010,0000,0000,0000,000
04.03.2026 09:50:2700,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:50:2700,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:50:2700,0000,0000,0000,00112 002,0013 688,00515 950,0060,0000,0000,000
04.03.2026 09:48:4200,0000,0000,00612 002,00513 368,0013 688,00515 950,0060,0000,0000,000
04.03.2026 09:48:1200,0000,0000,00612 002,00513 368,0015 950,0010,0000,0000,0000,000
04.03.2026 09:48:1200,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:48:1200,0000,0000,0000,00112 002,0013 686,00515 950,0060,0000,0000,000
04.03.2026 09:47:3100,0000,0000,00612 002,00513 366,0013 686,00515 950,0060,0000,0000,000
04.03.2026 09:47:2700,0000,0000,00612 002,00513 366,0015 950,0010,0000,0000,0000,000
04.03.2026 09:47:2600,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:47:2600,0000,0000,0000,00112 002,0013 700,00515 950,0060,0000,0000,000
04.03.2026 09:46:4600,0000,0000,00612 002,00513 380,0013 700,00515 950,0060,0000,0000,000
04.03.2026 09:46:4300,0000,0000,00612 002,00513 380,0015 950,0010,0000,0000,0000,000
04.03.2026 09:46:4200,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:46:4200,0000,0000,0000,00112 002,0013 702,00515 950,0060,0000,0000,000
04.03.2026 09:46:0200,0000,0000,00612 002,00513 382,0013 702,00515 950,0060,0000,0000,000
04.03.2026 09:46:0200,0000,0000,00612 002,00513 382,0013 702,00515 950,0060,0000,0000,000
04.03.2026 09:45:5800,0000,0000,00612 002,00513 382,0015 950,0010,0000,0000,0000,000
04.03.2026 09:45:5800,0000,0000,00612 002,00513 382,0015 950,0010,0000,0000,0000,000
04.03.2026 09:45:5800,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:45:5800,0000,0000,0000,00112 002,0013 674,00515 950,0060,0000,0000,000
04.03.2026 09:45:1800,0000,0000,00612 002,00513 354,0013 674,00515 950,0060,0000,0000,000
04.03.2026 09:45:1400,0000,0000,00612 002,00513 354,0015 950,0010,0000,0000,0000,000
04.03.2026 09:45:1400,0000,0000,00612 002,00513 354,0015 950,0010,0000,0000,0000,000
04.03.2026 09:45:1200,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:45:1200,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:45:1200,0000,0000,0000,00112 002,0013 670,00515 950,0060,0000,0000,000
04.03.2026 09:43:4700,0000,0000,00612 002,00513 350,0013 670,00515 950,0060,0000,0000,000
04.03.2026 09:43:4300,0000,0000,00612 002,00513 350,0015 950,0010,0000,0000,0000,000
04.03.2026 09:43:4300,0000,0000,00612 002,00513 350,0015 950,0010,0000,0000,0000,000
04.03.2026 09:43:4200,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:43:4200,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:43:4200,0000,0000,0000,00112 002,0013 666,00515 950,0060,0000,0000,000
04.03.2026 09:41:5800,0000,0000,00612 002,00513 346,0013 666,00515 950,0060,0000,0000,000
04.03.2026 09:41:5700,0000,0000,00612 002,00513 346,0015 950,0010,0000,0000,0000,000
04.03.2026 09:41:5700,0000,0000,00612 002,00513 346,0015 950,0010,0000,0000,0000,000
04.03.2026 09:41:5700,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:41:5700,0000,0000,0000,00112 002,0013 676,00515 950,0060,0000,0000,000
04.03.2026 09:40:4800,0000,0000,00612 002,00513 356,0013 676,00515 950,0060,0000,0000,000
04.03.2026 09:40:4400,0000,0000,00612 002,00513 356,0015 950,0010,0000,0000,0000,000